| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 6.14 | +8.29 % | 0 | 5.72 | 6.94 | 5.64 |
| 19/10/2026 | 5.62 | -5.79 % | 0 | 5.87 | 6.11 | 5.35 |
| 20/10/2026 | 5.99 | +12.08 % | 0 | 5.50 | 6.11 | 5.30 |
| 21/10/2026 | 6.26 | +5.84 % | 0 | 5.74 | 6.30 | 5.46 |
| 22/10/2026 | 6.64 | +6.16 % | 0 | 6.23 | 6.67 | 5.92 |