| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 16.90 | +3.11 % | 0 | 16.41 | 17.84 | 16.22 |
| 19/10/2026 | 16.28 | -2.4 % | 0 | 16.59 | 16.96 | 15.97 |
| 20/10/2026 | 16.70 | +4.11 % | 0 | 16.23 | 17.00 | 15.86 |
| 21/10/2026 | 17.05 | +2.22 % | 0 | 16.46 | 17.11 | 16.05 |
| 22/10/2026 | 17.44 | +2.29 % | 0 | 17.00 | 17.57 | 16.58 |