| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 8.87 | +2.78 % | 0 | 8.71 | 9.08 | 8.55 |
| 01/10/2025 | 8.23 | -7.48 % | 0 | 8.69 | 8.75 | 8.05 |
| 02/10/2025 | 8.24 | +2.04 % | 0 | 8.50 | 8.53 | 8.10 |
| 03/10/2025 | 8.09 | -2.47 % | 0 | 8.34 | 8.34 | 7.66 |
| 06/10/2025 | 7.04 | -13.41 % | 0 | 7.92 | 7.92 | 6.43 |