Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 21.85 | +1.06 % | 0 | 21.69 | 22.07 | 21.53 |
01/10/2025 | 21.21 | -3.06 % | 0 | 21.67 | 21.74 | 21.02 |
02/10/2025 | 21.23 | +0.81 % | 0 | 21.48 | 21.52 | 21.09 |
03/10/2025 | 21.08 | -0.94 % | 0 | 21.32 | 21.32 | 20.65 |
06/10/2025 | 20.59 | -2.46 % | 0 | 20.90 | 20.91 | 19.42 |