| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.27 | -6.26 % | 0 | 19.42 | 19.65 | 17.91 |
| 01/09/2026 | 18.85 | +0.91 % | 0 | 18.34 | 18.94 | 17.73 |
| 02/09/2026 | 18.76 | -1.93 % | 0 | 18.83 | 19.00 | 18.14 |
| 03/09/2026 | 19.58 | +3.3 % | 0 | 19.13 | 19.94 | 18.72 |
| 04/09/2026 | 16.65 | -15.21 % | 0 | 18.88 | 18.88 | 16.60 |