| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.28 | -6.97 % | 0 | 17.43 | 17.66 | 15.92 |
| 01/09/2026 | 16.85 | +0.93 % | 0 | 16.35 | 16.94 | 15.74 |
| 02/09/2026 | 16.77 | -2.16 % | 0 | 16.84 | 17.01 | 16.15 |
| 03/09/2026 | 17.82 | +5.04 % | 0 | 17.14 | 17.95 | 16.73 |
| 04/09/2026 | 14.66 | -16.94 % | 0 | 16.89 | 16.89 | 14.60 |