| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.30 | -7.8 % | 0 | 15.44 | 15.67 | 13.94 |
| 01/09/2026 | 14.88 | +1.22 % | 0 | 14.36 | 14.97 | 13.76 |
| 02/09/2026 | 14.78 | -2.51 % | 0 | 14.85 | 15.04 | 14.16 |
| 03/09/2026 | 15.84 | +5.81 % | 0 | 15.15 | 15.94 | 14.74 |
| 04/09/2026 | 12.94 | -17.4 % | 0 | 14.90 | 14.90 | 12.63 |