| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.35 | -9.49 % | 0 | 12.46 | 12.70 | 10.98 |
| 01/09/2026 | 11.92 | +1.62 % | 0 | 11.38 | 11.99 | 10.80 |
| 02/09/2026 | 11.80 | -3.12 % | 0 | 11.87 | 12.05 | 11.16 |
| 03/09/2026 | 12.62 | +5.13 % | 0 | 12.17 | 12.97 | 11.77 |
| 04/09/2026 | 10.01 | -21.06 % | 0 | 11.92 | 11.92 | 9.71 |