| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.37 | -10.26 % | 0 | 11.47 | 11.72 | 10.03 |
| 01/09/2026 | 10.94 | +1.82 % | 0 | 10.40 | 11.01 | 9.85 |
| 02/09/2026 | 10.82 | -3.35 % | 0 | 10.88 | 11.05 | 10.20 |
| 03/09/2026 | 11.64 | +5.72 % | 0 | 11.18 | 11.99 | 10.80 |
| 04/09/2026 | 9.04 | -22.71 % | 0 | 10.94 | 10.94 | 8.74 |