| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.39 | -11.21 % | 0 | 10.49 | 10.71 | 9.08 |
| 01/09/2026 | 9.96 | +1.89 % | 0 | 9.43 | 10.03 | 8.90 |
| 02/09/2026 | 9.83 | -3.72 % | 0 | 9.91 | 10.04 | 9.25 |
| 03/09/2026 | 10.65 | +6.24 % | 0 | 10.20 | 11.00 | 9.84 |
| 04/09/2026 | 7.87 | -26.5 % | 0 | 9.95 | 9.95 | 7.77 |