| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.42 | -12.43 % | 0 | 9.51 | 9.70 | 8.14 |
| 01/09/2026 | 8.98 | +1.87 % | 0 | 8.45 | 9.05 | 7.96 |
| 02/09/2026 | 8.90 | -3.84 % | 0 | 8.92 | 9.04 | 8.31 |
| 03/09/2026 | 9.67 | +6.8 % | 0 | 9.21 | 10.02 | 8.89 |
| 04/09/2026 | 6.96 | -28.37 % | 0 | 8.97 | 8.97 | 6.83 |