| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.45 | -13.67 % | 0 | 8.54 | 8.71 | 7.24 |
| 01/09/2026 | 8.01 | +2.17 % | 0 | 7.50 | 8.08 | 7.03 |
| 02/09/2026 | 7.93 | -4.11 % | 0 | 7.96 | 8.04 | 7.37 |
| 03/09/2026 | 8.73 | +7.98 % | 0 | 8.25 | 9.02 | 7.95 |
| 04/09/2026 | 6.14 | -29.89 % | 0 | 8.00 | 8.00 | 5.87 |