| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.59 | -16.89 % | 0 | 6.63 | 6.76 | 5.38 |
| 01/09/2026 | 6.13 | +2.85 % | 0 | 5.63 | 6.19 | 5.22 |
| 02/09/2026 | 5.92 | -7. % | 0 | 6.08 | 6.12 | 5.62 |
| 03/09/2026 | 6.78 | +9.81 % | 0 | 6.35 | 7.11 | 6.08 |
| 04/09/2026 | 4.26 | -37.61 % | 0 | 6.10 | 6.10 | 4.11 |