| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.70 | -18.83 % | 0 | 5.71 | 5.81 | 4.50 |
| 01/09/2026 | 5.21 | +2.96 % | 0 | 4.74 | 5.27 | 4.36 |
| 02/09/2026 | 5.10 | -6.25 % | 0 | 5.17 | 5.20 | 4.72 |
| 03/09/2026 | 5.83 | +11.05 % | 0 | 5.42 | 6.16 | 5.19 |
| 04/09/2026 | 3.54 | -39.78 % | 0 | 5.19 | 5.19 | 3.32 |