| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.90 | +22.41 % | 0 | 4.84 | 6.11 | 4.79 |
| 01/09/2026 | 5.34 | -3.53 % | 0 | 5.81 | 6.27 | 5.28 |
| 02/09/2026 | 5.41 | +5.66 % | 0 | 5.36 | 5.83 | 5.32 |
| 03/09/2026 | 4.67 | -11.65 % | 0 | 5.07 | 5.31 | 4.38 |
| 04/09/2026 | 7.20 | +55.17 % | 0 | 5.28 | 7.48 | 5.28 |