| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.81 | +17.44 % | 0 | 6.68 | 8.06 | 6.60 |
| 01/09/2026 | 7.24 | -2.43 % | 0 | 7.73 | 8.24 | 7.17 |
| 02/09/2026 | 7.31 | +4.51 % | 0 | 7.25 | 7.74 | 7.21 |
| 03/09/2026 | 6.53 | -8.8 % | 0 | 6.94 | 7.23 | 6.20 |
| 04/09/2026 | 9.17 | +41.29 % | 0 | 7.18 | 9.45 | 7.18 |