| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.85 | +19.76 % | 0 | 5.74 | 7.08 | 5.67 |
| 01/09/2026 | 6.28 | -2.79 % | 0 | 6.75 | 7.24 | 6.22 |
| 02/09/2026 | 6.35 | +5.22 % | 0 | 6.29 | 6.77 | 6.24 |
| 03/09/2026 | 5.58 | -10. % | 0 | 5.99 | 6.25 | 5.26 |
| 04/09/2026 | 8.31 | +50. % | 0 | 6.22 | 8.45 | 6.22 |