| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.79 | +9.44 % | 0 | 12.63 | 14.07 | 12.42 |
| 01/09/2026 | 13.21 | -1.42 % | 0 | 13.72 | 14.34 | 13.12 |
| 02/09/2026 | 13.30 | +2.62 % | 0 | 13.23 | 13.81 | 13.14 |
| 03/09/2026 | 12.72 | -3.2 % | 0 | 12.92 | 13.34 | 12.14 |
| 04/09/2026 | 15.17 | +21.75 % | 0 | 13.17 | 15.46 | 13.17 |