| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.23 | -6.99 % | 0 | 17.40 | 17.62 | 15.88 |
| 01/09/2026 | 16.82 | +1.11 % | 0 | 16.30 | 16.89 | 15.69 |
| 02/09/2026 | 16.72 | -2.17 % | 0 | 16.79 | 16.96 | 16.06 |
| 03/09/2026 | 17.54 | +3.85 % | 0 | 17.10 | 17.88 | 16.68 |
| 04/09/2026 | 15.09 | -14.14 % | 0 | 16.85 | 16.85 | 14.56 |