| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 13.94 | +3.26 % | 0 | 13.67 | 14.44 | 13.24 |
| 17/07/2026 | 13.77 | -3.1 % | 0 | 14.48 | 14.83 | 13.54 |
| 20/07/2026 | 14.79 | +6.79 % | 0 | 14.12 | 14.97 | 14.08 |
| 21/07/2026 | 14.77 | +0.65 % | 0 | 14.80 | 15.12 | 13.85 |
| 22/07/2026 | 14.39 | -1.88 % | 0 | 14.68 | 14.73 | 14.18 |