| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.24 | -7.83 % | 0 | 15.40 | 15.62 | 13.88 |
| 01/09/2026 | 14.82 | +1.3 % | 0 | 14.31 | 14.91 | 13.70 |
| 02/09/2026 | 14.73 | -2.39 % | 0 | 14.80 | 14.98 | 14.07 |
| 03/09/2026 | 15.55 | +4.33 % | 0 | 15.10 | 15.91 | 14.69 |
| 04/09/2026 | 12.86 | -17.44 % | 0 | 14.85 | 14.85 | 12.55 |