| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 12.23 | +6.07 % | 0 | 11.71 | 12.48 | 11.27 |
| 17/07/2026 | 12.06 | -1.51 % | 0 | 12.52 | 12.87 | 11.60 |
| 20/07/2026 | 12.82 | +7.6 % | 0 | 12.17 | 12.98 | 12.11 |
| 21/07/2026 | 12.80 | +0.79 % | 0 | 12.83 | 13.15 | 11.90 |
| 22/07/2026 | 12.43 | -2.01 % | 0 | 12.71 | 12.76 | 12.20 |