| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.05 | +4.53 % | 0 | 9.77 | 10.50 | 9.39 |
| 17/07/2026 | 9.68 | -6.25 % | 0 | 10.56 | 10.89 | 9.68 |
| 20/07/2026 | 10.86 | +8.71 % | 0 | 10.22 | 11.03 | 10.19 |
| 21/07/2026 | 10.87 | +1.07 % | 0 | 10.88 | 11.19 | 9.97 |
| 22/07/2026 | 10.47 | -2.42 % | 0 | 10.76 | 10.79 | 10.28 |