| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.24 | -9.83 % | 0 | 12.39 | 12.62 | 10.91 |
| 01/09/2026 | 11.83 | +1.63 % | 0 | 11.31 | 11.92 | 10.72 |
| 02/09/2026 | 11.73 | -3.06 % | 0 | 11.80 | 11.99 | 11.12 |
| 03/09/2026 | 12.80 | +7.43 % | 0 | 12.10 | 12.89 | 11.69 |
| 04/09/2026 | 9.88 | -21.5 % | 0 | 11.85 | 11.85 | 9.60 |