| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.33 | +7.8 % | 0 | 8.81 | 9.51 | 8.47 |
| 17/07/2026 | 8.91 | -4.71 % | 0 | 9.60 | 9.90 | 8.76 |
| 20/07/2026 | 9.90 | +9.58 % | 0 | 9.27 | 10.06 | 9.25 |
| 21/07/2026 | 9.85 | +0.72 % | 0 | 9.91 | 10.18 | 9.03 |
| 22/07/2026 | 9.50 | -2.66 % | 0 | 9.79 | 9.79 | 9.34 |