| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.36 | +8.57 % | 0 | 7.86 | 8.53 | 7.54 |
| 17/07/2026 | 8.02 | -4.47 % | 0 | 8.64 | 8.92 | 7.86 |
| 20/07/2026 | 8.92 | +10.26 % | 0 | 8.32 | 9.09 | 8.31 |
| 21/07/2026 | 8.90 | +0.91 % | 0 | 8.94 | 9.20 | 8.10 |
| 22/07/2026 | 8.55 | -2.84 % | 0 | 8.82 | 8.82 | 8.40 |