| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.26 | -10.55 % | 0 | 11.40 | 11.63 | 9.94 |
| 01/09/2026 | 10.84 | +1.74 % | 0 | 10.31 | 10.90 | 9.76 |
| 02/09/2026 | 10.73 | -3.33 % | 0 | 10.81 | 10.95 | 10.15 |
| 03/09/2026 | 11.56 | +5.82 % | 0 | 11.11 | 11.92 | 10.71 |
| 04/09/2026 | 8.88 | -23.36 % | 0 | 10.85 | 10.85 | 8.59 |