| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.26 | -11.56 % | 0 | 10.40 | 10.60 | 8.98 |
| 01/09/2026 | 9.84 | +1.97 % | 0 | 9.32 | 9.93 | 8.80 |
| 02/09/2026 | 9.74 | -3.61 % | 0 | 9.80 | 9.92 | 9.19 |
| 03/09/2026 | 10.36 | +4.44 % | 0 | 10.11 | 10.92 | 9.75 |
| 04/09/2026 | 7.89 | -25.5 % | 0 | 9.85 | 9.85 | 7.62 |