| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.26 | +7.24 % | 0 | 6.93 | 7.57 | 6.64 |
| 17/07/2026 | 7.05 | -5.24 % | 0 | 7.70 | 7.95 | 6.95 |
| 20/07/2026 | 7.99 | +11.59 % | 0 | 7.39 | 8.14 | 7.39 |
| 21/07/2026 | 7.95 | +1.02 % | 0 | 7.99 | 8.25 | 7.29 |
| 22/07/2026 | 7.59 | -3.31 % | 0 | 7.87 | 7.87 | 7.48 |