| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.28 | -12.66 % | 0 | 9.41 | 9.58 | 8.01 |
| 01/09/2026 | 8.87 | +2.42 % | 0 | 8.32 | 8.94 | 7.84 |
| 02/09/2026 | 8.91 | -2.25 % | 0 | 8.81 | 8.91 | 8.19 |
| 03/09/2026 | 9.57 | +7.23 % | 0 | 9.11 | 9.93 | 8.79 |
| 04/09/2026 | 6.82 | -28.94 % | 0 | 8.86 | 8.86 | 6.63 |