| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.47 | +10.03 % | 0 | 6.03 | 6.63 | 5.81 |
| 17/07/2026 | 6.16 | -5.67 % | 0 | 6.76 | 7.01 | 6.08 |
| 20/07/2026 | 7.06 | +12.42 % | 0 | 6.49 | 7.20 | 6.47 |
| 21/07/2026 | 7.02 | +1.3 % | 0 | 7.05 | 7.31 | 6.39 |
| 22/07/2026 | 6.67 | -3.55 % | 0 | 6.93 | 6.93 | 6.57 |