| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.31 | -15.82 % | 0 | 7.43 | 7.54 | 6.08 |
| 01/09/2026 | 6.88 | +2.92 % | 0 | 6.35 | 6.95 | 5.92 |
| 02/09/2026 | 6.75 | -5.2 % | 0 | 6.83 | 6.89 | 6.27 |
| 03/09/2026 | 7.60 | +9.51 % | 0 | 7.13 | 7.94 | 6.86 |
| 04/09/2026 | 4.87 | -35.92 % | 0 | 6.87 | 6.87 | 4.68 |