| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.79 | +13.39 % | 0 | 4.36 | 4.86 | 4.16 |
| 17/07/2026 | 4.49 | -6.65 % | 0 | 5.02 | 5.26 | 4.47 |
| 20/07/2026 | 5.31 | +14.83 % | 0 | 4.81 | 5.41 | 4.78 |
| 21/07/2026 | 5.27 | +1.84 % | 0 | 5.27 | 5.52 | 4.68 |
| 22/07/2026 | 4.92 | -4.19 % | 0 | 5.16 | 5.16 | 4.86 |