| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.34 | -17.97 % | 0 | 6.44 | 6.53 | 5.11 |
| 01/09/2026 | 5.90 | +3.33 % | 0 | 5.37 | 5.97 | 4.97 |
| 02/09/2026 | 5.77 | -6.11 % | 0 | 5.84 | 5.89 | 5.32 |
| 03/09/2026 | 6.67 | +12.1 % | 0 | 6.13 | 6.93 | 5.91 |
| 04/09/2026 | 3.99 | -39.8 % | 0 | 5.87 | 5.87 | 3.72 |