| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.00 | +14.94 % | 0 | 3.62 | 4.06 | 3.44 |
| 17/07/2026 | 3.73 | -7.34 % | 0 | 4.23 | 4.47 | 3.72 |
| 20/07/2026 | 4.48 | +15.63 % | 0 | 4.06 | 4.60 | 4.00 |
| 21/07/2026 | 4.44 | +1.83 % | 0 | 4.45 | 4.69 | 3.89 |
| 22/07/2026 | 4.12 | -4.63 % | 0 | 4.35 | 4.35 | 4.08 |