| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.39 | -20.76 % | 0 | 5.46 | 5.53 | 4.17 |
| 01/09/2026 | 4.91 | +3.05 % | 0 | 4.41 | 5.00 | 4.04 |
| 02/09/2026 | 4.80 | -7.16 % | 0 | 4.88 | 4.94 | 4.38 |
| 03/09/2026 | 5.65 | +13.68 % | 0 | 5.16 | 5.95 | 4.95 |
| 04/09/2026 | 3.06 | -45.74 % | 0 | 4.90 | 4.90 | 2.82 |