| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.29 | +16.49 % | 0 | 2.94 | 3.32 | 2.77 |
| 17/07/2026 | 3.05 | -7.73 % | 0 | 3.49 | 3.75 | 3.04 |
| 20/07/2026 | 3.71 | +16.67 % | 0 | 3.36 | 3.83 | 3.29 |
| 21/07/2026 | 3.74 | +3.46 % | 0 | 3.70 | 3.92 | 3.18 |
| 22/07/2026 | 3.39 | -5.18 % | 0 | 3.59 | 3.59 | 3.37 |