| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.65 | -13.1 % | 0 | 4.07 | 4.34 | 3.65 |
| 17/07/2026 | 4.12 | +13.05 % | 0 | 3.47 | 4.16 | 3.30 |
| 20/07/2026 | 3.27 | -19.26 % | 0 | 3.87 | 3.87 | 3.11 |
| 21/07/2026 | 3.20 | -3.47 % | 0 | 3.22 | 3.76 | 3.02 |
| 22/07/2026 | 3.48 | +5.45 % | 0 | 3.29 | 3.53 | 3.29 |