| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.52 | -9.6 % | 0 | 4.88 | 5.17 | 4.42 |
| 17/07/2026 | 4.88 | +10.91 % | 0 | 4.21 | 4.95 | 4.04 |
| 20/07/2026 | 4.00 | -16.84 % | 0 | 4.63 | 4.63 | 3.83 |
| 21/07/2026 | 3.99 | -0.99 % | 0 | 3.94 | 4.54 | 3.73 |
| 22/07/2026 | 4.25 | +5.2 % | 0 | 4.03 | 4.31 | 4.03 |