| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.27 | -10.22 % | 0 | 5.74 | 6.02 | 5.24 |
| 17/07/2026 | 5.80 | +10.8 % | 0 | 5.03 | 5.80 | 4.84 |
| 20/07/2026 | 4.78 | -15.1 % | 0 | 5.44 | 5.44 | 4.62 |
| 21/07/2026 | 4.78 | -1.24 % | 0 | 4.74 | 5.36 | 4.52 |
| 22/07/2026 | 5.07 | +4.75 % | 0 | 4.84 | 5.14 | 4.84 |