| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.15 | -9.29 % | 0 | 6.64 | 6.95 | 6.10 |
| 17/07/2026 | 6.70 | +9.57 % | 0 | 5.90 | 6.70 | 5.69 |
| 20/07/2026 | 5.63 | -13.59 % | 0 | 6.31 | 6.31 | 5.48 |
| 21/07/2026 | 5.52 | -3.08 % | 0 | 5.60 | 6.25 | 5.36 |
| 22/07/2026 | 5.96 | +4.56 % | 0 | 5.70 | 6.05 | 5.70 |