| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.82 | +25.59 % | 0 | 4.64 | 6.05 | 4.61 |
| 01/09/2026 | 5.22 | -3.69 % | 0 | 5.72 | 6.16 | 5.14 |
| 02/09/2026 | 5.30 | +6.54 % | 0 | 5.23 | 5.74 | 5.21 |
| 03/09/2026 | 4.47 | -13.3 % | 0 | 4.93 | 5.14 | 4.15 |
| 04/09/2026 | 7.27 | +62.53 % | 0 | 5.17 | 7.45 | 5.17 |