| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.96 | -6.44 % | 0 | 10.48 | 10.88 | 9.83 |
| 17/07/2026 | 10.41 | +4.99 % | 0 | 9.68 | 10.55 | 9.35 |
| 20/07/2026 | 9.35 | -9.05 % | 0 | 10.07 | 10.07 | 9.18 |
| 21/07/2026 | 9.19 | -2.75 % | 0 | 9.36 | 10.14 | 9.08 |
| 22/07/2026 | 9.77 | +3.12 % | 0 | 9.48 | 9.91 | 9.48 |