| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.62 | +11.85 % | 0 | 5.17 | 5.73 | 4.94 |
| 17/07/2026 | 5.31 | -5.94 % | 0 | 5.87 | 6.10 | 5.24 |
| 20/07/2026 | 6.16 | +13.65 % | 0 | 5.62 | 6.29 | 5.60 |
| 21/07/2026 | 6.13 | +1.66 % | 0 | 6.14 | 6.40 | 5.51 |
| 22/07/2026 | 5.77 | -3.92 % | 0 | 6.03 | 6.03 | 5.70 |