| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.29 | -14.09 % | 0 | 8.42 | 8.55 | 7.05 |
| 01/09/2026 | 7.86 | +2.48 % | 0 | 7.33 | 7.95 | 6.88 |
| 02/09/2026 | 7.65 | -5.73 % | 0 | 7.82 | 7.88 | 7.23 |
| 03/09/2026 | 8.56 | +7.88 % | 0 | 8.11 | 8.91 | 7.83 |
| 04/09/2026 | 5.92 | -31.16 % | 0 | 7.86 | 7.86 | 5.65 |