| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.23 | -6.22 % | 0 | 19.39 | 19.61 | 17.87 |
| 01/09/2026 | 18.81 | +0.97 % | 0 | 18.30 | 18.90 | 17.69 |
| 02/09/2026 | 18.72 | -1.89 % | 0 | 18.79 | 18.96 | 18.06 |
| 03/09/2026 | 19.56 | +3.52 % | 0 | 19.09 | 19.90 | 18.68 |
| 04/09/2026 | 16.85 | -13.88 % | 0 | 18.84 | 18.84 | 16.54 |