| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 16.18 | +4.49 % | 0 | 15.64 | 16.42 | 15.21 |
| 17/07/2026 | 15.98 | -1.3 % | 0 | 16.45 | 16.81 | 15.54 |
| 20/07/2026 | 16.76 | +5.94 % | 0 | 16.09 | 16.93 | 16.03 |
| 21/07/2026 | 17.01 | +2.13 % | 0 | 16.78 | 17.08 | 15.83 |
| 22/07/2026 | 16.37 | -1.65 % | 0 | 16.65 | 16.71 | 16.15 |