| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.78 | -11.99 % | 0 | 9.91 | 10.08 | 8.49 |
| 01/09/2026 | 9.35 | +2.13 % | 0 | 8.82 | 9.42 | 8.32 |
| 02/09/2026 | 9.26 | -3.64 % | 0 | 9.31 | 9.40 | 8.67 |
| 03/09/2026 | 10.05 | +6.63 % | 0 | 9.61 | 10.40 | 9.27 |
| 04/09/2026 | 7.43 | -26.41 % | 0 | 9.35 | 9.35 | 7.12 |