| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 11.26 | +6.48 % | 0 | 10.74 | 11.49 | 10.33 |
| 17/07/2026 | 10.61 | -6.02 % | 0 | 11.54 | 11.89 | 10.61 |
| 20/07/2026 | 11.83 | +7.94 % | 0 | 11.19 | 12.02 | 11.13 |
| 21/07/2026 | 11.80 | +0.68 % | 0 | 11.85 | 12.15 | 10.91 |
| 22/07/2026 | 11.44 | -2.22 % | 0 | 11.73 | 11.78 | 11.21 |