| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.23 | -8.54 % | 0 | 14.40 | 14.62 | 12.89 |
| 01/09/2026 | 13.82 | +1.32 % | 0 | 13.31 | 13.91 | 12.70 |
| 02/09/2026 | 13.73 | -2.62 % | 0 | 13.80 | 13.99 | 13.11 |
| 03/09/2026 | 14.55 | +4.57 % | 0 | 14.10 | 14.91 | 13.69 |
| 04/09/2026 | 11.62 | -20.28 % | 0 | 13.85 | 13.85 | 11.57 |