| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.72 | +6.71 % | 0 | 7.39 | 8.05 | 7.09 |
| 17/07/2026 | 7.51 | -5.18 % | 0 | 8.17 | 8.44 | 7.39 |
| 20/07/2026 | 8.46 | +10.88 % | 0 | 7.85 | 8.61 | 7.85 |
| 21/07/2026 | 8.45 | +1.32 % | 0 | 8.47 | 8.72 | 7.64 |
| 22/07/2026 | 8.07 | -2.89 % | 0 | 8.35 | 8.35 | 7.94 |