| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.75 | -11.12 % | 0 | 10.90 | 11.11 | 9.47 |
| 01/09/2026 | 10.34 | +1.87 % | 0 | 9.81 | 10.43 | 9.28 |
| 02/09/2026 | 10.26 | -3.25 % | 0 | 10.30 | 10.43 | 9.67 |
| 03/09/2026 | 11.27 | +8.11 % | 0 | 10.60 | 11.42 | 10.23 |
| 04/09/2026 | 8.39 | -24.32 % | 0 | 10.36 | 10.36 | 8.11 |