| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.79 | +13.84 % | 0 | 8.63 | 10.04 | 8.51 |
| 01/09/2026 | 9.21 | -2.02 % | 0 | 9.72 | 10.29 | 9.12 |
| 02/09/2026 | 9.12 | +1.73 % | 0 | 9.23 | 9.74 | 9.12 |
| 03/09/2026 | 8.48 | -7.22 % | 0 | 8.91 | 9.26 | 8.14 |
| 04/09/2026 | 10.95 | +29.43 % | 0 | 9.17 | 11.44 | 9.17 |