| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.79 | +11.23 % | 0 | 10.64 | 12.07 | 10.44 |
| 01/09/2026 | 11.21 | -1.67 % | 0 | 11.72 | 12.34 | 11.12 |
| 02/09/2026 | 11.30 | +3.06 % | 0 | 11.22 | 11.81 | 11.05 |
| 03/09/2026 | 10.26 | -7.9 % | 0 | 10.91 | 11.33 | 10.14 |
| 04/09/2026 | 13.17 | +25.91 % | 0 | 11.17 | 13.44 | 11.17 |