| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.79 | +21.03 % | 0 | 5.63 | 7.02 | 5.60 |
| 01/09/2026 | 6.21 | -3.12 % | 0 | 6.72 | 7.19 | 6.14 |
| 02/09/2026 | 6.30 | +5.7 % | 0 | 6.23 | 6.73 | 6.20 |
| 03/09/2026 | 5.47 | -10.91 % | 0 | 5.92 | 6.16 | 5.12 |
| 04/09/2026 | 8.17 | +49.63 % | 0 | 6.17 | 8.44 | 6.17 |