| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 150.17 | +0.99 % | 0 | 154.70 | 156.94 | 149.02 |
| 10/02/2026 | 176.45 | +17.45 % | 0 | 179.89 | 188.54 | 166.58 |
| 11/02/2026 | 168.41 | -5.65 % | 0 | 176.12 | 178.52 | 167.40 |
| 12/02/2026 | 169.86 | -0.35 % | 0 | 173.23 | 177.55 | 168.65 |
| 13/02/2026 | 173.69 | +1.09 % | 0 | 169.87 | 177.36 | 168.55 |