| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 133.77 | +1.11 % | 0 | 131.42 | 141.31 | 130.79 |
| 27/03/2026 | 129.32 | -2.36 % | 0 | 132.35 | 132.35 | 126.07 |
| 30/03/2026 | 134.96 | +5.05 % | 0 | 127.24 | 135.70 | 127.17 |
| 31/03/2026 | 137.53 | +0.65 % | 0 | 132.71 | 139.51 | 130.62 |
| 01/04/2026 | 142.15 | +3.93 % | 0 | 147.22 | 147.81 | 141.76 |