| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 140.28 | +1.03 % | 0 | 144.80 | 147.04 | 139.14 |
| 10/02/2026 | 166.53 | +18.68 % | 0 | 169.97 | 178.63 | 156.68 |
| 11/02/2026 | 158.49 | -5.96 % | 0 | 166.20 | 168.59 | 157.49 |
| 12/02/2026 | 159.94 | -0.35 % | 0 | 163.31 | 167.63 | 158.73 |
| 13/02/2026 | 163.76 | +1.17 % | 0 | 159.94 | 167.42 | 158.63 |