| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 120.57 | +0.85 % | 0 | 125.07 | 127.31 | 119.45 |
| 10/02/2026 | 146.74 | +21.27 % | 0 | 150.16 | 158.78 | 136.94 |
| 11/02/2026 | 138.71 | -6.69 % | 0 | 146.40 | 148.76 | 137.69 |
| 12/02/2026 | 140.14 | -0.37 % | 0 | 143.50 | 147.81 | 138.92 |
| 13/02/2026 | 143.95 | +1.35 % | 0 | 140.15 | 147.59 | 138.85 |