| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 113.89 | +1.33 % | 0 | 111.55 | 121.42 | 110.95 |
| 27/03/2026 | 109.47 | -2.72 % | 0 | 112.47 | 112.47 | 106.20 |
| 30/03/2026 | 114.88 | +5.88 % | 0 | 107.36 | 115.90 | 107.29 |
| 31/03/2026 | 117.52 | +0.7 % | 0 | 112.83 | 119.58 | 110.73 |
| 01/04/2026 | 124.58 | +6.62 % | 0 | 127.30 | 127.77 | 120.30 |