| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 101.03 | +1.17 % | 0 | 105.49 | 107.70 | 99.91 |
| 10/02/2026 | 127.04 | +25.24 % | 0 | 130.41 | 138.97 | 117.32 |
| 11/02/2026 | 119.01 | -7.66 % | 0 | 126.67 | 129.00 | 117.98 |
| 12/02/2026 | 120.44 | -0.52 % | 0 | 123.79 | 128.05 | 119.18 |
| 13/02/2026 | 124.23 | +1.36 % | 0 | 120.45 | 127.86 | 119.15 |