| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 94.20 | +1.75 % | 0 | 91.76 | 101.58 | 91.13 |
| 27/03/2026 | 89.73 | -3.21 % | 0 | 92.65 | 92.65 | 86.45 |
| 30/03/2026 | 95.11 | +7.28 % | 0 | 87.56 | 95.96 | 87.49 |
| 31/03/2026 | 97.71 | +0.85 % | 0 | 93.05 | 99.76 | 90.92 |
| 01/04/2026 | 104.18 | +7.46 % | 0 | 107.41 | 107.99 | 100.37 |