| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 91.50 | +1.42 % | 0 | 95.79 | 97.99 | 90.23 |
| 10/02/2026 | 117.41 | +27.94 % | 0 | 120.58 | 129.01 | 107.57 |
| 11/02/2026 | 109.32 | -8.48 % | 0 | 116.85 | 119.09 | 108.19 |
| 12/02/2026 | 110.69 | -0.49 % | 0 | 113.99 | 118.17 | 109.36 |
| 13/02/2026 | 114.46 | +1.54 % | 0 | 110.65 | 118.03 | 109.36 |