| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 84.36 | +1.95 % | 0 | 81.93 | 91.71 | 81.33 |
| 27/03/2026 | 79.92 | -3.56 % | 0 | 82.80 | 82.80 | 76.67 |
| 30/03/2026 | 85.25 | +8.12 % | 0 | 77.72 | 86.09 | 77.65 |
| 31/03/2026 | 87.85 | +0.92 % | 0 | 83.20 | 89.86 | 81.06 |
| 01/04/2026 | 92.41 | +6.13 % | 0 | 97.48 | 98.03 | 91.89 |