| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 81.99 | +1.76 % | 0 | 86.20 | 88.36 | 80.72 |
| 10/02/2026 | 107.05 | +30.42 % | 0 | 110.79 | 119.18 | 97.86 |
| 11/02/2026 | 99.48 | -9.29 % | 0 | 107.07 | 109.29 | 98.43 |
| 12/02/2026 | 100.96 | -0.5 % | 0 | 104.39 | 108.34 | 99.59 |
| 13/02/2026 | 104.69 | +1.69 % | 0 | 100.90 | 108.25 | 99.63 |