| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 74.58 | +2.14 % | 0 | 72.17 | 81.88 | 71.57 |
| 27/03/2026 | 70.18 | -4.03 % | 0 | 73.00 | 73.00 | 66.96 |
| 30/03/2026 | 75.45 | +8.82 % | 0 | 67.95 | 76.23 | 67.88 |
| 31/03/2026 | 78.03 | +0.94 % | 0 | 73.42 | 79.97 | 71.29 |
| 01/04/2026 | 84.49 | +9.36 % | 0 | 87.59 | 88.08 | 80.51 |