| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 64.94 | +2.17 % | 0 | 62.60 | 72.13 | 61.96 |
| 27/03/2026 | 60.56 | -5.11 % | 0 | 63.35 | 63.36 | 57.39 |
| 30/03/2026 | 65.77 | +10.03 % | 0 | 58.39 | 66.58 | 58.32 |
| 31/03/2026 | 68.29 | +0.86 % | 0 | 63.75 | 70.18 | 61.64 |
| 01/04/2026 | 74.65 | +10.15 % | 0 | 77.73 | 78.18 | 70.67 |