| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 55.45 | +2.34 % | 0 | 53.35 | 62.57 | 52.64 |
| 27/03/2026 | 51.21 | -5.67 % | 0 | 53.97 | 53.98 | 48.19 |
| 30/03/2026 | 56.29 | +11.66 % | 0 | 49.13 | 57.06 | 49.07 |
| 31/03/2026 | 58.78 | +1.19 % | 0 | 54.29 | 60.50 | 52.36 |
| 01/04/2026 | 65.08 | +11.99 % | 0 | 67.93 | 68.30 | 61.07 |