| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 63.64 | +2.15 % | 0 | 67.65 | 69.71 | 62.52 |
| 10/02/2026 | 88.41 | +38.6 % | 0 | 91.41 | 99.79 | 78.91 |
| 11/02/2026 | 80.32 | -11.1 % | 0 | 87.76 | 89.86 | 79.35 |
| 12/02/2026 | 81.76 | -0.51 % | 0 | 85.01 | 88.96 | 80.51 |
| 13/02/2026 | 85.42 | +2.21 % | 0 | 81.71 | 88.92 | 80.45 |